The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | +36.00% | 0 | 0 | |||||||||||
| AGROSERVIS TACHOV | 0 | 0 | +34.00% | 0 | 0 | |||||||||
| STRABAG BOHEMIA | 0 | 0 | +33.00% | 0 | 0 | |||||||||
| HOT.INTERNATIONAL | 526.00 | +499.00% | 18 410 | 35 | +29.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
| ODKOLEK | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 0 | 0 | +20.00% | 0 | 0 | |||||||||
| DOP.STAVBY A MOSTY | 441.00 | +500.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | +20.00% | 0 | 0 | |||||||||||
| ŘEMPO | 36.10 | -500.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 150.39 | +499.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| EGÚ BRNO | 277.00 | +492.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +15.00% | 0 | 0 | |||||||||||
| MOTORPAL | 293.00 | -487.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 103.00 | 0.00% | 4 635 | 45 | +14.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| IF JABLONECKÁ BIŽ. | 209.00 | +476.00% | 12 540 | 60 | +13.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| BALNEA | 244.00 | -468.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DKF HOLDING | +12.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| REDASH | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| TEKO PLESNÁ | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| STAV. ZÁV. OLEŠOV. | 148.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| HIKOR PÍSEK | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
| MINERVA BOSKOVICE | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTELOVÝ PORCEL.KV | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD LASO | 546.00 | -487.00% | 16 380 | 30 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 0 | 0 | 311.00 | +10.00% | 1 555 | 5 | ||||||||
| PEKÁRNY ŠUMPERK | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| KARA | 56.05 | +498.00% | 2 803 | 50 | +10.00% | 0 | 0 | |||||||
| CS0009029665 | +10.00% | 0 | 0 | |||||||||||
| VODÁRENSKÁ | 663.00 | -487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 0 | 0 | 870.00 | +10.00% | 17 400 | 20 | ||||||||
| KERAMIKA HOB | 1 560.00 | -250.00% | 24 960 | 16 | 1 577.00 | +10.00% | 6 308 | 4 | ||||||
| KOSMOS ČÁSLAV | 530.00 | +495.00% | 8 480 | 16 | +10.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 299.00 | -477.00% | 107 640 | 360 | +10.00% | 0 | 0 | |||||||
| RŮST. IF KVANTO | 353.00 | +474.00% | 128 492 | 364 | 335.00 | +10.00% | 670 | 2 | ||||||
| PRAGOCEMENT RADOT. | 271.00 | -491.00% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| MORSTAR | 102.42 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MANHATTAN IF | +10.00% | 0 | 0 | |||||||||||
| PROFIT FOND IF | +10.00% | 0 | 0 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| OK STS TOUŽIM | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| POLABSKÉ MLÉKÁRNY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ LUHAČOVICE | 380.00 | 0.00% | 6 080 | 16 | +10.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 87.03 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 336.00 | 0.00% | 5 040 | 15 | +10.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 381.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
