Hi price, The Prague Stock Exchange dne 4.4.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE	31.79	-499.00%	0	0		0.00%	0	0
STAS ZLIČÍN	32.81	-498.00%	0	0		-10.00%	0	0
ODĚVY ÚSTÍ N.L.	32.81	-498.00%	0	0		0.00%	0	0
PRVNÍ PETROV.ZEM.	32.95	-498.00%	0	0		0.00%	0	0
TESLA VACUUM	32.99	-498.00%	11 547	350	34.00	+8.00%	1 326	39
FARMET	33.19	-498.00%	0	0		0.00%	0	0
ZZN TRUTNOV	33.41	-497.00%	0	0		0.00%	0	0
PRIMA KARVINÁ	34.03	+499.00%	0	0		0.00%	0	0
VET.ASAN.ÚS.TIŠICE	34.09	+498.00%	1 295	38		0.00%	0	0
ABATIS	36.00	-394.00%	684	19		0.00%	0	0
ŘEMPO	36.10	-500.00%	0	0		+17.00%	0	0
ZZN RAKOVNÍK	36.98	+499.00%	0	0		0.00%	0	0
DROGERIE IK ÚS.N.L	37.38	-498.00%	748	20		0.00%	0	0
TECHTRANS DUBÁ	37.54	+497.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	37.59	+500.00%	0	0		0.00%	0	0
KOVOMAT	37.65	-499.00%	0	0		0.00%	0	0
EMKAM	37.83	+499.00%	0	0		0.00%	0	0
BYTEX	38.71	-498.00%	0	0		0.00%	0	0
STAST PRAHA	38.85	+500.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	39.19	+498.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›