Hi price, The Prague Stock Exchange dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 200.00 | 0.00% | 11 000 | 5 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 005.00 | 0.00% | 186 465 | 93 | 1 950.50 | 0.00% | 15 604 | 8 | ||||||
| ČOKOLÁDOVNY | 2 000.00 | +152.00% | 90 000 | 45 | 1 950.00 | +5.00% | 9 450 | 5 | ||||||
| METROSTAV | 1 955.00 | 0.00% | 1 169 090 | 598 | 1 810.00 | -1.00% | 21 690 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 920.00 | -103.00% | 384 000 | 200 | 1 851.00 | +1.00% | 7 404 | 4 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| IMPERIAL K.VARY | 1 845.00 | -489.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 1 825.00 | +488.00% | 5 475 | 3 | +6.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 805.00 | -500.00% | 18 050 | 10 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| PORCEL.MANUFAKTURA | 1 780.00 | -481.00% | 14 240 | 8 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 770.00 | -28.00% | 564 630 | 319 | +2.00% | 0 | 0 | |||||||
| SEPAP ŠTĚTÍ | 1 750.00 | -84.00% | 175 000 | 100 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 740.00 | -491.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 710.00 | +490.00% | 11 970 | 7 | 1 650.00 | +1.00% | 1 650 | 1 | ||||||
| SPOFA | 1 700.00 | -229.00% | 47 600 | 28 | 1 700.00 | 0.00% | 20 400 | 12 | ||||||
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| SETUZA | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
| DEZA | 1 620.00 | +93.00% | 14 580 | 9 | 1 625.00 | +6.00% | 16 250 | 10 | ||||||
| ||||||||||||||
