Lo price, RM System dne 4.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF TOP PROFIT | 75.60 | -4.00% | 8 921 | 118 | ||||||||||
| OKD | 79.80 | +500.00% | 461 483 | 5 783 | 80.00 | +2.00% | 61 496 | 782 | ||||||
| NOWACO MRAZÍRNY | 78.64 | -498.00% | 0 | 0 | 80.00 | +2.00% | 560 | 7 | ||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| KOVOHUTĚ ROKYCANY | 0 | 0 | 83.00 | -5.00% | 6 565 | 75 | ||||||||
| HOME | 110.00 | 0.00% | 9 900 | 90 | 83.50 | +1.00% | 3 340 | 40 | ||||||
| PAPÍRNY BRNO | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| PZ OSTRAVA | 0 | 0 | 89.00 | 0.00% | 3 382 | 38 | ||||||||
| KOVO CHEB | 0 | 0 | 90.00 | -8.00% | 720 | 8 | ||||||||
| ČSAD BUS CHRUDIM | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
| ČMD | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| CIMEX KONCERN | 90.00 | +9.00% | 118 800 | 1 320 | ||||||||||
| INTERSIGMA | 94.40 | +7.00% | 1 690 | 19 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 82.89 | -499.00% | 0 | 0 | 95.00 | -7.00% | 9 880 | 104 | ||||||
| ŽIHELSKÝ STATEK | 65.21 | -499.00% | 0 | 0 | 96.00 | 0.00% | 4 032 | 42 | ||||||
| MORAVEL OLOMOUC | 63.00 | +500.00% | 0 | 0 | 96.50 | 0.00% | 1 544 | 16 | ||||||
| TIBA | 129.24 | -499.00% | 0 | 0 | 98.00 | -10.00% | 7 938 | 81 | ||||||
| EKOINGSTAV BRNO | 181.41 | -499.00% | 0 | 0 | 98.00 | -9.00% | 5 586 | 57 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 101.28 | -499.00% | 10 128 | 100 | 100.00 | +10.00% | 1 500 | 15 | ||||||
| AGRO-TEX | 60.76 | +499.00% | 0 | 0 | 100.00 | -4.00% | 11 409 | 114 | ||||||
| ||||||||||||||
