The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 700.00 | +493.00% | 374 000 | 220 | 1 550.00 | -3.00% | 3 100 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 310.00 | 0.00% | 8 060 | 26 | 286.00 | -2.00% | 572 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 990.00 | +50.00% | 27 930 | 7 | 3 900.00 | 0.00% | 7 800 | 2 | ||||||
| TECHNOLEN | 352.00 | -486.00% | 4 224 | 12 | 380.00 | 0.00% | 760 | 2 | ||||||
| LÉČIVA PRAHA | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| STČ ENERGETICKÁ | 1 045.00 | -456.00% | 149 435 | 143 | 1 001.00 | -4.00% | 2 002 | 2 | ||||||
| KOSTELECKÉ UZENINY | 988.00 | -500.00% | 0 | 0 | 940.00 | -4.00% | 1 880 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| VÚFB | 0 | 0 | 345.50 | -9.00% | 691 | 2 | ||||||||
| PIV.RADEGAST SEDL. | 420.00 | +500.00% | 1 260 | 3 | 522.00 | +6.00% | 1 044 | 2 | ||||||
| KARLOVAR. PORCELÁN | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| SOLNÉ MLÝNY | 650.00 | 0.00% | 1 300 | 2 | 613.00 | -3.00% | 1 226 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 880.00 | -496.00% | 23 760 | 27 | 800.00 | -1.00% | 1 600 | 2 | ||||||
| RAKO | 1 320.00 | 0.00% | 7 920 | 6 | 1 350.00 | 0.00% | 4 050 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | -9.00% | 486 | 3 | ||||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | 0.00% | 1 980 | 18 | 105.00 | +6.00% | 315 | 3 | ||||||
| PAPÍRNY BRNO | 101.28 | -499.00% | 0 | 0 | 87.00 | -9.00% | 261 | 3 | ||||||
| MILO OLOMOUC | 1 220.00 | +41.00% | 73 200 | 60 | 1 181.00 | -2.00% | 3 543 | 3 | ||||||
| PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| MSA | 890.00 | 0.00% | 105 910 | 119 | 906.40 | +8.00% | 2 719 | 3 | ||||||
| ||||||||||||||
