Top number of shares per day, RM System dne 4.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 405.00 | -49.00% | 1 728 945 | 4 269 | 391.00 | -1.00% | 83 809 | 214 | ||||||
| SPECIÁL INVEST | 102.00 | +4.00% | 21 405 | 205 | ||||||||||
| CHEMOPETROL GROUP | 974.00 | -497.00% | 1 362 626 | 1 399 | 950.00 | -5.00% | 201 479 | 202 | ||||||
| ŠKODA | 525.00 | +38.00% | 669 900 | 1 276 | 515.00 | 0.00% | 96 385 | 186 | ||||||
| MOSTECKÁ UHEL.SP. | 255.00 | -413.00% | 394 230 | 1 546 | 256.00 | -2.00% | 44 528 | 181 | ||||||
| ŠTI HOLDING | 175.00 | 0.00% | 41 825 | 239 | 175.00 | +6.00% | 31 500 | 180 | ||||||
| ŽPSV UH. OSTROH | 310.00 | 0.00% | 13 020 | 42 | 335.00 | +5.00% | 56 950 | 170 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 230.00 | 0.00% | 2 400 960 | 1 952 | 1 195.50 | +1.00% | 205 161 | 169 | ||||||
| ROCKWOOL PREFIZOL | 210.00 | +500.00% | 21 000 | 100 | 190.00 | -1.00% | 32 447 | 168 | ||||||
| A&A | 1 400.00 | 0.00% | 233 460 | 167 | ||||||||||
| FERONA | 215.00 | +238.00% | 54 180 | 252 | 199.50 | +4.00% | 33 136 | 167 | ||||||
| DOMA | 72.20 | -500.00% | 11 552 | 160 | 80.00 | +2.00% | 12 960 | 162 | ||||||
| VÝBĚROVÝ IPF | 160.00 | 0.00% | 23 235 | 150 | ||||||||||
| ČSAD OPAVA | 43.73 | -499.00% | 2 842 | 65 | 60.00 | +3.00% | 8 400 | 140 | ||||||
| ČMD | 93.68 | -499.00% | 39 439 | 421 | 90.00 | +2.00% | 11 929 | 134 | ||||||
| HARV.SPOL.FINANČNÍ | 553.00 | -71.00% | 1 018 626 | 1 842 | 541.00 | 0.00% | 72 064 | 133 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 428.00 | -488.00% | 389 480 | 910 | 425.00 | 0.00% | 55 285 | 130 | ||||||
| VLNAP | 160.00 | 0.00% | 128 000 | 800 | 140.00 | -1.00% | 17 200 | 130 | ||||||
| O2 C.R. | 2 360.00 | +85.00% | 4 974 880 | 2 108 | 2 296.00 | +1.00% | 293 796 | 126 | ||||||
| ČESKÁ NÁR.PRŮM. | 62.00 | +6.00% | 7 795 | 122 | ||||||||||
| ||||||||||||||
