The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. KLADNO | 28.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 1 140.00 | -500.00% | 3 420 | 3 | 0.00% | 0 | 0 | |||||||
| BENAR | 99.75 | -500.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| ORGREZ | 114.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVICE | 185.25 | -500.00% | 470 535 | 2 540 | 181.00 | -4.00% | 104 865 | 566 | ||||||
| JABLONEX | 199.50 | -500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SFINX | 285.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 1 900.00 | -500.00% | 60 800 | 32 | 1 975.00 | +2.00% | 61 950 | 31 | ||||||
| SILNICE ZNOJMO | 150.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 361.00 | -500.00% | 37 544 | 104 | 366.00 | -4.00% | 22 326 | 61 | ||||||
| LIHOVAR M.BOLESLAV | 456.00 | -500.00% | 0 | 0 | 550.00 | 0.00% | 6 600 | 12 | ||||||
| ZÁVODY APL.CHEMIE | 193.80 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MATE | 42.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 247.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | -500.00% | 190 | 1 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
