The Prague Stock Exchange and RM-System - daily results dne 4.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 1 010.00 | +455.00% | 39 390 | 39 | +11.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 320.00 | +491.00% | 640 | 2 | +10.00% | 0 | 0 | |||||||
| REDASH | 202.00 | 0.00% | 68 276 | 338 | 194.00 | +10.00% | 19 400 | 100 | ||||||
| TEKO PLESNÁ | 184.35 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| OBCHODNÍ SLADOVNY | 987.00 | 0.00% | 109 557 | 111 | 1 041.00 | +10.00% | 44 763 | 43 | ||||||
| STAV. ZÁV. OLEŠOV. | 148.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 1 120.00 | -468.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 290.00 | +175.00% | 18 850 | 65 | +10.00% | 0 | 0 | |||||||
| DEZA | +10.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| HOTELOVÝ PORCEL.KV | 230.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 189.00 | +500.00% | 0 | 0 | 209.00 | +10.00% | 6 270 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 148.00 | +206.00% | 18 352 | 124 | +10.00% | 0 | 0 | |||||||
| OD LASO | 546.00 | -487.00% | 16 380 | 30 | +10.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 176.97 | +499.00% | 1 947 | 11 | +10.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INOVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CUKROVAR KOJETÍN | 108.00 | -181.00% | 648 | 6 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 499.00 | +483.00% | 2 994 | 6 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
