Top volume, The Prague Stock Exchange dne 4.4.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 295.00 | -152.00% | 339 290 | 262 | 1 156.50 | -6.00% | 5 783 | 5 | ||||||
| VERTEX | 950.00 | +149.00% | 325 850 | 343 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 1 030.00 | -462.00% | 318 270 | 309 | 1 000.00 | -4.00% | 4 000 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 282.00 | -275.00% | 316 686 | 1 123 | 290.00 | -3.00% | 11 870 | 41 | ||||||
| JITEX PÍSEK | 365.00 | +488.00% | 310 250 | 850 | +13.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 605.00 | 0.00% | 309 760 | 512 | 553.00 | +3.00% | 37 638 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 190.00 | -155.00% | 300 770 | 1 583 | 194.00 | 0.00% | 13 654 | 71 | ||||||
| PIVOVAR RADEGAST | 2 800.00 | -394.00% | 291 200 | 104 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| IF BOHATSTVÍ | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| VČ ENERGETIKA | 1 145.00 | +43.00% | 273 655 | 239 | 1 102.50 | +9.00% | 12 043 | 11 | ||||||
| KAUČUK GROUP | 1 090.00 | -480.00% | 269 230 | 247 | -10.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 270.00 | 0.00% | 268 380 | 994 | 284.00 | +10.00% | 106 717 | 376 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 650.00 | 0.00% | 262 350 | 159 | +2.00% | 0 | 0 | |||||||
| AGROBANKA | 1 715.00 | -200.00% | 245 245 | 143 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 105.00 | -89.00% | 243 100 | 220 | 1 050.00 | +2.00% | 2 100 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 780.00 | +372.00% | 237 120 | 304 | 770.00 | +1.00% | 6 035 | 8 | ||||||
| TOMA | 231.00 | +500.00% | 231 000 | 1 000 | 233.00 | -2.00% | 11 673 | 56 | ||||||
| ČS.PLAVBA LABSKÁ | 135.00 | +150.00% | 226 665 | 1 679 | 121.00 | -2.00% | 605 | 5 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 852.00 | +35.00% | 223 224 | 262 | +1.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 333.00 | -485.00% | 223 110 | 670 | 326.00 | -4.00% | 32 550 | 100 | ||||||
| ||||||||||||||
