The Prague Stock Exchange and RM-System - daily results dne 4.4.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 4.4.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALŠROT TLUMAČOV	157.50	+500.00%	0	0	170.00	-7.00%	1 530	9
K-T-V INVEST	987.00	+500.00%	0	0	900.00	+7.00%	9 200	10
LINASET	252.00	+500.00%	0	0		-1.00%	0	0
LESNÍ SPOL.JM LESY	191.87	+499.00%	61 590	321		+6.00%	0	0
DOP.PODNIK M.LÁZNĚ	187.13	+499.00%	0	0		0.00%	0	0
RYBÁŘSTVÍ TELČ	140.68	+499.00%	0	0		0.00%	0	0
TOMOS PRAHA	126.32	+499.00%	0	0		0.00%	0	0
AGRO-TEX	60.76	+499.00%	0	0	100.00	-4.00%	11 409	114
CUKROVAR HODONÍN	51.67	+499.00%	0	0	54.00	+9.00%	2 430	45
VAMBERECKÉ MASO UZ	136.00	+499.00%	0	0		0.00%	0	0
LESY HLUBOKÁ	138.99	+499.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	54.05	+499.00%	0	0		0.00%	0	0
MOTOKOV INTER.	113.71	+499.00%	1 706	15		0.00%	0	0
SČ INVESTORSKÁ	141.71	+499.00%	135 758	958		+2.00%	0	0
LESY ML. BOLESLAV	134.24	+499.00%	0	0		+5.00%	0	0
HANÁCKÉ DRŮBEŽÁŘ.	94.25	+499.00%	0	0		0.00%	0	0
SM VOD.A KAN.OVA	104.14	+499.00%	2 187	21		+2.00%	0	0
ICOM REALITY	168.82	+499.00%	0	0		0.00%	0	0
MORSTAR	102.42	+499.00%	0	0		+10.00%	0	0
ZZN RAKOVNÍK	36.98	+499.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›