The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERRUM | 63.94 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 87.00 | +0.56% | 14 877 | 171 | +35.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 68.00 | -9.83% | 748 | 11 | +30.00% | 0 | 0 | |||||||
IMPS | 223.00 | -4.70% | 11 150 | 50 | +23.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 267.00 | +4.70% | 51 531 | 193 | +22.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 187.62 | +9.99% | 7 880 | 42 | +21.00% | 0 | 0 | |||||||
RETEX | 86.87 | -4.99% | 4 344 | 50 | +19.00% | 0 | 0 | |||||||
TEREOS TTD | 83.17 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 118.10 | -9.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 115.00 | 0.00% | 6 095 | 53 | +14.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
NKT CABLES | 695.00 | +1.45% | 62 550 | 90 | +12.00% | 0 | 0 | |||||||
JITŘENKA PRAHA | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIHOČESKÝ CHOVATEL | 309.00 | +9.96% | 23 175 | 75 | +10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 159.66 | -9.99% | 6 865 | 43 | 137.00 | +10.00% | 9 590 | 70 | ||||||
CHRONOTECHNA | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
FRUTA MODŘICE | 239.00 | +4.82% | 34 416 | 144 | 244.00 | +10.00% | 4 880 | 20 | ||||||
DYWIDAG PREFA | 100.00 | 0.00% | 6 800 | 68 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 715.00 | 0.00% | 13 585 | 19 | +10.00% | 0 | 0 | |||||||
|