The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELVANA | 623.00 | 0.00% | 0 | 0 | 368.50 | 0.00% | 1 106 | 3 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 240 | 4 | 60.00 | 0.00% | 180 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | 0.00% | 1 048 | 8 | 112.10 | -2.00% | 336 | 3 | ||||||
| KAOLIN HLUBANY | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
| SEVT | 1 650.00 | -1.19% | 120 450 | 73 | 1 583.50 | +5.00% | 4 751 | 3 | ||||||
| HOTEL IMPERIAL | 243.00 | -9.66% | 0 | 0 | 200.00 | -5.00% | 600 | 3 | ||||||
| K-T-V INVEST | 820.00 | +0.61% | 197 620 | 241 | 831.70 | +3.00% | 3 327 | 4 | ||||||
| INFUSIA | 775.00 | +9.15% | 113 150 | 146 | 664.20 | +1.00% | 2 657 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 545.00 | +2.83% | 27 250 | 50 | 435.00 | -1.00% | 1 740 | 4 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 145.00 | -4.60% | 25 085 | 173 | 152.00 | +3.00% | 608 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +8.69% | 24 000 | 80 | 249.20 | +3.00% | 997 | 4 | ||||||
| MERKURIA | 149.33 | +9.99% | 7 914 | 53 | 101.50 | 0.00% | 406 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 465.00 | -3.12% | 47 895 | 103 | 460.00 | -4.00% | 1 840 | 4 | ||||||
| VELAMOS SOBOTÍN | 98.00 | +1.84% | 1 372 | 14 | 85.50 | -5.00% | 342 | 4 | ||||||
| OTAVA-PATRIA | 360.00 | -0.55% | 10 080 | 28 | 358.60 | +4.00% | 1 434 | 4 | ||||||
| KOVOPLAST CHLUMEC | 236.00 | +4.88% | 1 416 | 6 | 233.00 | -5.00% | 932 | 4 | ||||||
| HOTEL INTERNAT.BRN | 220.00 | -9.09% | 3 740 | 17 | 235.00 | 0.00% | 940 | 4 | ||||||
| ZKL PRAHA | 200.00 | +1.01% | 5 800 | 29 | 180.00 | 0.00% | 720 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 743.00 | -9.93% | 22 290 | 30 | 748.20 | -1.00% | 2 993 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
| PROAGRO LIBEREC | 59.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 269 | 4 | ||||||
| BENZINSERVIS | 203.00 | -9.77% | 0 | 0 | 162.50 | -5.00% | 650 | 4 | ||||||
| JIRČANY | 104.00 | -5.96% | 416 | 4 | 90.50 | -5.00% | 362 | 4 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | +1.01% | 18 000 | 18 | 975.00 | +5.00% | 3 900 | 4 | ||||||
| BIJO TC | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| LESY VYŠŠÍ BROD | 212.00 | +9.92% | 0 | 0 | 194.00 | -4.00% | 776 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 2 650.00 | +0.76% | 331 250 | 125 | 2 650.00 | -2.00% | 10 590 | 4 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 29 250 | 13 | 2 400.00 | +3.00% | 9 400 | 4 | ||||||
| BALÍRNY TCHIBO | 225.00 | 0.00% | 5 625 | 25 | 225.10 | +1.00% | 900 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 1 120 | 4 | ||||||
| GUMOKOV | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| JLV | 192.00 | +3.22% | 7 296 | 38 | 190.00 | -5.00% | 760 | 4 | ||||||
| SLÉVÁRNA KUŘIM | 85.10 | -9.99% | 426 | 5 | 99.00 | +2.00% | 396 | 4 | ||||||
| ALMET | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
| OSEVA UNI | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
| PIVOV.LOUNY | 450.00 | 0.00% | 9 000 | 20 | 295.10 | -6.00% | 1 476 | 5 | ||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| ČSKD - INTRANS | 272.00 | +0.74% | 42 160 | 155 | 256.00 | +10.00% | 1 280 | 5 | ||||||
| OSTRAVAR | 725.00 | +0.69% | 51 475 | 71 | 648.60 | -4.00% | 3 243 | 5 | ||||||
| ERGON | 287.00 | -4.01% | 9 758 | 34 | 300.00 | -3.00% | 1 500 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 64.00 | -8.57% | 5 440 | 85 | 62.00 | +3.00% | 310 | 5 | ||||||
| SKLO BOHEMIA | 1 245.00 | -4.96% | 95 865 | 77 | 1 257.00 | +6.00% | 6 285 | 5 | ||||||
| VINNÉ SKL.VALTICE | 937.00 | +3.76% | 14 992 | 16 | 903.00 | +1.00% | 4 515 | 5 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
| RAAB KARCH.STAVIVA | 102.00 | 0.00% | 11 526 | 113 | 101.00 | +4.00% | 505 | 5 | ||||||
| FORMTRADE | 125.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 398 | 5 | ||||||
| HMO LOGISTIKA OL | 235.00 | -4.85% | 25 380 | 108 | 240.00 | 0.00% | 1 200 | 5 | ||||||
| SALMA | 129.00 | 0.00% | 8 901 | 69 | 107.00 | -7.00% | 535 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 314.00 | +0.64% | 4 710 | 15 | 307.60 | -4.00% | 1 538 | 5 | ||||||
| BRANO | 255.00 | +3.23% | 13 005 | 51 | 230.50 | -6.00% | 1 153 | 5 | ||||||
| MORAVIA GLASS | 481.00 | -1.23% | 31 265 | 65 | 468.00 | -5.00% | 2 340 | 5 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 304.00 | -5.00% | 7 904 | 26 | 263.50 | -9.00% | 1 318 | 5 | ||||||
| GAMEX | 272.00 | -9.33% | 2 992 | 11 | 263.00 | +2.00% | 1 315 | 5 | ||||||
| VIBA HAZLOV | 153.53 | +4.99% | 25 179 | 164 | 152.50 | 0.00% | 915 | 6 | ||||||
| ZVVZ | 1 195.00 | -4.78% | 32 265 | 27 | 1 146.80 | -3.00% | 6 881 | 6 | ||||||
| ||||||||||||||
