The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUMO RADOTÍN | 170.00 | -3.79% | 2 550 | 15 | +9.00% | 0 | 0 | |||||||
| JESENIC.ZÁS.A NÁK. | 54.16 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SM- L_ZEo. FONDU | 118.50 | +9.00% | 948 | 8 | ||||||||||
| PRAGA ČÁSLAV | 196.29 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 108.90 | -10.00% | 0 | 0 | 87.50 | +9.00% | 438 | 5 | ||||||
| CEMENT BOHEMIA PHA | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| LESY SPÁL.POŘÍČÍ | 342.00 | +9.96% | 197 676 | 578 | +9.00% | 0 | 0 | |||||||
| POLYTECHNA | 734.00 | -9.93% | 3 670 | 5 | +9.00% | 0 | 0 | |||||||
| ROMO FULNEK | 99.34 | +4.99% | 18 875 | 190 | +9.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 750.00 | 0.00% | 122 250 | 163 | 750.00 | +9.00% | 41 250 | 55 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 8 400 | 70 | +9.00% | 0 | 0 | |||||||
| KOVO CHEB | 78.20 | 0.00% | 0 | 0 | 78.00 | +9.00% | 1 695 | 22 | ||||||
| ŠKODA PRAHA | 1 070.00 | -4.88% | 314 580 | 294 | 1 154.50 | +9.00% | 19 627 | 17 | ||||||
| VELVETA | 156.33 | +4.99% | 70 192 | 449 | +9.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 235.00 | -9.96% | 11 750 | 50 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 96.95 | +4.40% | 9 695 | 100 | 78.00 | +9.00% | 1 092 | 14 | ||||||
| MASOSPOL PÍSNICE | 115.00 | +4.99% | 0 | 0 | 100.00 | +9.00% | 9 500 | 95 | ||||||
| KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN OPAVA | 116.23 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 132.88 | +10.00% | 2 923 | 22 | +9.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 209.00 | +10.00% | 1 254 | 6 | +9.00% | 0 | 0 | |||||||
| FRIGERA | 152.00 | +1.33% | 10 032 | 66 | 145.00 | +9.00% | 1 015 | 7 | ||||||
| ŠKODA DIESEL | 252.00 | +5.00% | 226 296 | 898 | 241.00 | +9.00% | 25 787 | 107 | ||||||
| SAMKA | 119.95 | -4.99% | 5 998 | 50 | +9.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 164.92 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽDB | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
| WIENERBERGER C.P. | 150.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 221.00 | +2.79% | 98 566 | 446 | 233.00 | +9.00% | 12 522 | 54 | ||||||
| SIL.STAVITEL. PHA | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 73.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.03 | +2.57% | 2 498 | 64 | +9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOLO | 191.90 | -5.00% | 28 785 | 150 | 203.00 | +8.00% | 8 323 | 41 | ||||||
| AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| ETA | 533.00 | -0.55% | 151 905 | 285 | 546.00 | +8.00% | 6 006 | 11 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 5 120 | 8 | +8.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 157.85 | +4.99% | 3 788 | 24 | +8.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 111.00 | +0.90% | 3 330 | 30 | +8.00% | 0 | 0 | |||||||
| ALLFROST | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +8.00% | 0 | 0 | |||||||||||
| VÍNO MIKULOV | 404.00 | +0.24% | 5 656 | 14 | 448.00 | +8.00% | 2 688 | 6 | ||||||
| STAV.DOP.A MECH. | 85.30 | -9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 74.53 | +9.99% | 3 727 | 50 | 62.00 | +8.00% | 5 232 | 78 | ||||||
| MASNA BRNO | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| REPROGEN | 416.00 | +4.00% | 14 560 | 35 | 407.00 | +8.00% | 1 221 | 3 | ||||||
| AKRO OPF PROG.SPOL | 173.80 | +8.00% | 48 423 | 270 | ||||||||||
| EKOPROJEKT PRAHA | 39.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 275.00 | 0.00% | 8 250 | 30 | +8.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 180.00 | +6.25% | 27 000 | 150 | +8.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.00 | 0.00% | 900 | 36 | +7.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 449.00 | +4.90% | 53 431 | 119 | 473.00 | +7.00% | 8 314 | 18 | ||||||
| ZAKLÁDÁNÍ STAVEB | 123.50 | +0.40% | 3 335 | 27 | 135.00 | +7.00% | 540 | 4 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | -5.00% | 40 850 | 430 | +7.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 178.00 | +7.00% | 18 773 | 105 | ||||||||||
| SUBEKO KLÁŠTEREC | 150.00 | +4.89% | 15 750 | 105 | 149.50 | +7.00% | 2 691 | 18 | ||||||
| ŠROUBÁRNA TURNOV | 260.00 | -5.45% | 20 800 | 80 | +7.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 2 290.00 | +1.77% | 16 620 465 | 7 343 | 2 311.00 | +7.00% | 1 131 040 | 504 | ||||||
| VIGONA | 133.00 | -5.00% | 0 | 0 | 138.50 | +7.00% | 9 972 | 72 | ||||||
| ||||||||||||||
