The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 96.80 | -1.00% | 10 648 | 110 | ||||||||||
| 1.IF ŽIVNOBANKA | 455.00 | 0.00% | 1 292 200 | 2 840 | 452.50 | 0.00% | 493 058 | 1 088 | ||||||
| 1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 704.00 | -4.99% | 1 101 056 | 1 564 | 700.10 | -3.00% | 107 391 | 158 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 192.00 | 0.00% | 28 800 | 150 | ||||||||||
| AB INVEST IS | 44.20 | -1.00% | 10 114 | 228 | ||||||||||
| ABATIS | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 330.00 | -4.89% | 49 830 | 151 | 305.00 | -6.00% | 25 620 | 84 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.10 | -3.66% | 461 330 | 5 064 | 91.60 | -2.00% | 65 104 | 720 | ||||||
| AGB IF II | 299.30 | -10.00% | 85 650 | 287 | ||||||||||
| AGB, PODÍLOVÝ FOND | 650.00 | -2.98% | 3 329 950 | 5 123 | 645.00 | 0.00% | 713 003 | 1 099 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 360.00 | -1.80% | 1 493 280 | 1 098 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 130.00 | -2.00% | 75 600 | 580 | ||||||||||
| AGRODAT | 168.00 | +5.00% | 3 360 | 20 | 160.00 | +1.00% | 6 693 | 42 | ||||||
| AGROGALAS FRÝDLANT | 54.00 | -9.09% | 5 292 | 98 | 64.00 | -4.00% | 4 480 | 70 | ||||||
| AGROKLAS SLAVKOV | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
| AGROMA OSTRAVA | 120.00 | +1.00% | 3 585 | 30 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 27 930 | 105 | 254.50 | -2.00% | 25 450 | 100 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.03 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 50.10 | -9.98% | 1 453 | 29 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.00 | +1.61% | 4 200 | 60 | +5.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 52.00 | +1.96% | 2 860 | 55 | -9.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 240.00 | -2.83% | 111 600 | 465 | +13.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
| AGROTONZ TLUMAČOV | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| AGROWEST | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| AGT | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 165.50 | -1.00% | 104 091 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 173.80 | +8.00% | 48 423 | 270 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 597.00 | -0.50% | 388 050 | 650 | 590.00 | -1.00% | 84 690 | 144 | ||||||
| ALIBONA LITOVEL | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| ALMET | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
| ALPHA-EFFECT | 802.00 | -0.12% | 1 000 094 | 1 247 | 780.00 | 0.00% | 731 764 | 920 | ||||||
| ||||||||||||||
