The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 352.00 | -4.86% | 0 | 0 | 369.00 | +10.00% | 22 509 | 61 | ||||||
ŽOSKA | 135.00 | -1.85% | 22 410 | 166 | 131.20 | +4.00% | 4 723 | 36 | ||||||
ŽOS NYMBURK | 126.67 | -4.99% | 32 934 | 260 | -9.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.93% | 375 300 | 139 | 2 601.30 | 0.00% | 41 621 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 547 706 | 1 513 | 354.30 | -1.00% | 150 731 | 425 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 149.40 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 175.00 | +2.94% | 10 150 | 58 | 173.20 | -1.00% | 1 732 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
ŽELEZÁRNY HRÁDEK | 258.00 | -4.79% | 51 084 | 198 | 261.00 | -2.00% | 13 881 | 53 | ||||||
ŽEL.STAVITEL.PRAHA | 715.00 | 0.00% | 79 365 | 111 | -2.00% | 0 | 0 | |||||||
ŽDB | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
ŽĎAS | 830.00 | 0.00% | 2 559 720 | 3 084 | 840.00 | +1.00% | 241 970 | 290 | ||||||
ZZV PRACHATICE | 106.48 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 91.22 | +1.35% | 3 831 | 42 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 130.00 | +1.48% | 66 300 | 510 | +6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 63.18 | 0.00% | 5 181 | 82 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 185.00 | +2.15% | 37 000 | 200 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 183.00 | +1.10% | 5 124 | 28 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 2 040 | 34 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 49.61 | +4.99% | 2 232 | 45 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 90.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.50 | +0.70% | 2 288 | 32 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 3 600 | 36 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 180.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 539 | 7 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.38 | +9.98% | 5 627 | 70 | +5.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
ZZN POMORAVÍ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 62.42 | -4.99% | 1 498 | 24 | 60.00 | -8.00% | 2 880 | 48 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 136.99 | -5.13% | 4 521 | 33 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 73.76 | +4.99% | 3 245 | 44 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 303.00 | +9.78% | 17 271 | 57 | +4.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 311.00 | +0.32% | 61 889 | 199 | +16.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 115.50 | -3.75% | 2 310 | 20 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 116.23 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 108.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN LOUNY | 82.93 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 161.50 | 0.00% | 0 | 0 | 136.00 | -5.00% | 16 593 | 120 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 132.00 | +1.07% | 4 224 | 32 | +2.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 107.88 | +9.99% | 5 826 | 54 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 109.02 | +9.99% | 0 | 0 | 115.00 | -4.00% | 3 220 | 28 | ||||||
ZZN DOMAŽLICE | 112.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|