Lo price, RM System dne 4.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| GLASS TV COMPONENT | 7.00 | 0.00% | 469 | 67 | ||||||||||
| TESLA KOLÍN | 12.00 | 0.00% | 120 | 10 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | -8.00% | 2 400 | 200 | ||||||||||
| C.A.S. 2 HOLDING | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| UNIRELEX | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| ZEVETA | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
| SLUVIS PRAHA | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
| EXICO | 21.00 | -5.00% | 168 | 8 | ||||||||||
| TESLA VACUUM | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
| LINETA | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
| MASOKOMB. KLADNO | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| CREDIT SUISSE | 23.30 | -1.00% | 124 052 | 5 280 | ||||||||||
| BVV INVEST IS | 24.00 | -3.00% | 7 100 | 300 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
| FINANCE ENG.-1.PF | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
| CUKROVAR HODONÍN | 26.25 | -2.77% | 16 721 | 637 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| HARVARD.POJIŠŤ.PF | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| MASNA BRNO | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.70 | +2.00% | 5 970 | 208 | ||||||||
| HARV.RŮST.II PF | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 30.20 | +4.00% | 1 027 | 34 | ||||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| HARV.BANK.FIN.PF | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| HARV.DIVID.II PF | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| LUKRATIV BRNO | 35.00 | -3.00% | 11 302 | 334 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| ČESKÉ LODĚNICE | 36.00 | +4.00% | 180 | 5 | ||||||||||
| ČKD KOMPRESORY | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| K.S.I.O.-1.PF | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||||
| PANKRÁC | 38.00 | +5.55% | 2 432 | 64 | 39.00 | 0.00% | 624 | 16 | ||||||
| ČKD SLUŽBY | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 39.50 | -7.00% | 553 | 14 | ||||||
| MORAVSKOČESKÝ IF | 40.00 | 0.00% | 319 647 | 7 988 | ||||||||||
| ITEC GROUP | 48.00 | 0.00% | 20 832 | 434 | 40.60 | -8.00% | 4 301 | 107 | ||||||
| ZZN PRAHA | 43.30 | +9.98% | 606 | 14 | 41.00 | -5.00% | 287 | 7 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 552 | 12 | 41.50 | -1.00% | 623 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| BMT | 38.00 | -5.00% | 912 | 24 | 42.50 | -3.00% | 850 | 20 | ||||||
| ZES BRNO | 46.00 | 0.00% | 276 | 6 | 43.00 | -4.00% | 1 290 | 30 | ||||||
| TESLA STRAŠNICE | 40.00 | 0.00% | 4 160 | 104 | 43.00 | +4.00% | 3 749 | 88 | ||||||
| VÝBĚR.INVESTIČNÍ | 43.00 | -4.00% | 5 166 | 120 | ||||||||||
| TEMACOM | 52.00 | 0.00% | 2 184 | 42 | 43.00 | +2.00% | 1 290 | 30 | ||||||
| UP BUČOVICE | 43.00 | -9.00% | 430 | 10 | ||||||||||
| LIBERTA | 39.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 132 | 3 | ||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 2 112 | 48 | ||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 135 | 3 | 44.00 | -4.00% | 660 | 15 | ||||||
| AB INVEST IS | 44.20 | -1.00% | 10 114 | 228 | ||||||||||
| ARMEX HOLDING | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 070 | 46 | ||||||
| EGRETTA PORTFOL | 45.00 | -1.00% | 13 915 | 311 | ||||||||||
| LIGRA STARÉ MĚSTO | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| IZOLACE ÚSTÍ | 45.00 | 0.00% | 0 | 0 | 45.40 | -1.00% | 409 | 9 | ||||||
| TUZEX PRAHA | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| PRVNÍ ČESKOMOR.IF | 46.50 | -2.00% | 1 395 | 30 | ||||||||||
| C.A.S.6. HOLDING | 49.00 | +6.00% | 980 | 20 | ||||||||||
| PEREX | 56.00 | 0.00% | 448 | 8 | 49.00 | -2.00% | 343 | 7 | ||||||
| ||||||||||||||
