The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 45.00 | -10.00% | 180 | 4 | 0.00% | 0 | 0 | |||||||
| BALNEA | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 36.45 | -10.00% | 2 151 | 59 | -2.00% | 0 | 0 | |||||||
| BOR | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 549.00 | -10.00% | 21 960 | 40 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | -10.00% | 624 | 22 | +6.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 162.00 | -10.00% | 1 620 | 10 | +7.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 65.79 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GUMOKOV | 180.90 | -10.00% | 3 256 | 18 | 173.50 | -6.00% | 705 | 4 | ||||||
| DOMES KARLOVY VARY | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
| OTAVSKÉ STROJÍRNY | 103.59 | -10.00% | 7 873 | 76 | 98.00 | -6.00% | 392 | 4 | ||||||
| NEPTUN BYLANY | 113.40 | -10.00% | 680 | 6 | 127.60 | -4.00% | 383 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 120.60 | -10.00% | 0 | 0 | 110.70 | -6.00% | 1 771 | 16 | ||||||
| SANATORIUM ASTORIA | 765.00 | -10.00% | 23 715 | 31 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | -10.00% | 2 187 | 20 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
| YTONG | 171.00 | -10.00% | 14 022 | 82 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 67.23 | -10.00% | 2 017 | 30 | 63.00 | +3.00% | 252 | 4 | ||||||
| SIL.STAVITEL. PHA | 64.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 108.90 | -10.00% | 0 | 0 | 113.50 | +1.00% | 3 859 | 34 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 119.07 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.KROMĚŘ. | 131.22 | -10.00% | 2 887 | 22 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| CUKROVAR LITOVEL | 52.65 | -10.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| CUKROVAR KOJETÍN | 189.90 | -10.00% | 14 812 | 78 | 209.00 | -5.00% | 627 | 3 | ||||||
| CS TRADING | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 360.00 | -10.00% | 0 | 0 | 500.50 | 0.00% | 1 001 | 2 | ||||||
| LONKA PŘÍBOR | 145.80 | -10.00% | 1 458 | 10 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 54.00 | -10.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 140.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 65.70 | -10.00% | 9 395 | 143 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 173.34 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 166.86 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 324.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| METAL | 405.00 | -10.00% | 12 150 | 30 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 477.00 | -10.00% | 30 051 | 63 | 520.20 | +1.00% | 5 045 | 10 | ||||||
| SILNICE JIČÍN | 157.50 | -10.00% | 4 410 | 28 | 174.50 | +1.00% | 524 | 3 | ||||||
| NATE CHOTĚBOŘ | 900.00 | -10.00% | 9 900 | 11 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
| INSPEKTA | 981.00 | -10.00% | 1 962 | 2 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 50.40 | -10.00% | 1 764 | 35 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 93.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 158.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 51.03 | -10.00% | 2 552 | 50 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 136.80 | -10.00% | 1 368 | 10 | -3.00% | 0 | 0 | |||||||
| STROJIMPORT | 46.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 729.00 | -10.00% | 0 | 0 | 600.00 | +3.00% | 4 200 | 7 | ||||||
| STATEK MIROSLAV | 72.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
