The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 1 800 | 30 | -34.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| BOPO | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 112.72 | +9.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| HMZ | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
| BALNEA | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.PŘEŠTI. | 113.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 54.00 | -10.00% | 3 564 | 66 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 577.00 | +4.90% | 36 928 | 64 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREFA | 94.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 193.34 | +9.99% | 3 480 | 18 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 263.00 | -9.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 300.00 | +4.89% | 15 000 | 50 | -10.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 41.00 | 0.00% | 82 000 | 2 000 | 37.10 | -10.00% | 22 260 | 600 | ||||||
| SPALOVNA VYSOČANY | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| LESOSTAVBY ŠUMPERK | 211.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 45.10 | +10.00% | 541 | 12 | -10.00% | 0 | 0 | |||||||
| IS LINH ART | -10.00% | 0 | 0 | |||||||||||
| R.K.VELKOOB.SKLADY | 15.12 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | -10.00% | 0 | 0 | |||||||||||
| ČKD HRONOV | 81.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 8 565 | 95 | ||||||
| STS OLOMOUC | 48.00 | -9.26% | 48 | 1 | -10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 84.65 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIGRA STARÉ MĚSTO | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| KOVOHUTĚ PŘÍBRAM | 733.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INVESTIM IF | 123.36 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 308.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| CHEMOFOND | 361.00 | -5.00% | 40 071 | 111 | 356.80 | -10.00% | 13 915 | 39 | ||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MANHATTAN IF | 899.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BONECO | 387.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBNIKÁŘ.HLUBOKÁ | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| ZÁV.LES.TECH.TACH. | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 768.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| ELTOP PLZEŇ | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 85.95 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 263.10 | -10.00% | 5 262 | 20 | ||||||||||
| PIV.A SOD.BRNO | 96.80 | +10.00% | 2 420 | 25 | -10.00% | 0 | 0 | |||||||
| GALA | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 175.77 | -4.99% | 9 843 | 56 | 146.10 | -10.00% | 5 844 | 40 | ||||||
| SEVČES.SBĚRNÉ SUR. | 414.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | +0.50% | 12 200 | 61 | 198.00 | -10.00% | 5 148 | 26 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| TUZEX PRAHA | 50.93 | +4.98% | 4 787 | 94 | 46.00 | -10.00% | 736 | 16 | ||||||
| ||||||||||||||
