The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 36.00 | -0.27% | 6 660 | 185 | 41.50 | -1.00% | 3 860 | 93 | ||||||
| AGRO-TEX | 234.00 | 0.00% | 0 | 0 | 247.50 | 0.00% | 9 405 | 38 | ||||||
| AGROTONZ TLUMAČOV | 53.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
| AGROWEST | 251.00 | +9.13% | 3 514 | 14 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 275.00 | +4.96% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 142.50 | -5.00% | 8 550 | 60 | 140.00 | +2.00% | 10 640 | 76 | ||||||
| AGT | 166.05 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 216.00 | -4.00% | 31 320 | 145 | 225.00 | -9.00% | 10 423 | 47 | ||||||
| AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 165.50 | -1.00% | 104 091 | 595 | ||||||||||
| AKRO OPF PROG.SPOL | 173.80 | +8.00% | 48 423 | 270 | ||||||||||
| ALBATROS | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 597.00 | -0.50% | 388 050 | 650 | 590.00 | -1.00% | 84 690 | 144 | ||||||
| ALIBONA LITOVEL | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 96.80 | +10.00% | 2 904 | 30 | +8.00% | 0 | 0 | |||||||
| ALMET | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
| ALPHA-EFFECT | 802.00 | -0.12% | 1 000 094 | 1 247 | 780.00 | 0.00% | 731 764 | 920 | ||||||
| ||||||||||||||
