The Prague Stock Exchange and RM-System - daily results dne 4.4.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1996  9.4.1996  5.4.1996 4.4.1996  3.4.1996

The Prague Sotck Exchange and RM-System - daily results - 4.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	73.76	+4.99%	3 245	44		0.00%	0	0
ZZN PÍSEK	303.00	+9.78%	17 271	57		+4.00%	0	0
ZZN PELHŘIMOV	311.00	+0.32%	61 889	199		+16.00%	0	0
ZZN PARDUBICE	115.50	-3.75%	2 310	20		0.00%	0	0
ZZN OPAVA	116.23	-9.99%	0	0		+9.00%	0	0
ZZN NOVÝ JIČÍN	63.90	-10.00%	0	0		0.00%	0	0
ZZN MĚLNÍK	108.00	0.00%	0	0		-3.00%	0	0
ZZN LOUNY	82.93	-9.99%	0	0		+9.00%	0	0
ZZN KOLÍN						0.00%	0	0
ZZN KOLÍN	161.50	0.00%	0	0	136.00	-5.00%	16 593	120
ZZN JIHLAVA						0.00%	0	0
ZZN JIHLAVA	50.56	0.00%	0	0		0.00%	0	0
ZZN JIČÍN	132.00	+1.07%	4 224	32		+2.00%	0	0
ZZN CHRUDIM	70.00	0.00%	0	0		+1.00%	0	0
ZZN CHOMUTOV	107.88	+9.99%	5 826	54		+5.00%	0	0
ZZN HRADEC KRÁLOVÉ	92.43	0.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	67.00	0.00%	0	0		+2.00%	0	0
ZZN FRÝDEK MÍSTEK	109.02	+9.99%	0	0	115.00	-4.00%	3 220	28
ZZN DOMAŽLICE	112.08	+4.99%	0	0		0.00%	0	0
ZZN DĚČÍN	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›