Hi price, The Prague Stock Exchange dne 4.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOMAT | 29.00 | 0.00% | 2 610 | 90 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.79 | +4.97% | 38 426 | 1 248 | 30.00 | -6.00% | 600 | 20 | ||||||
| HARV.RŮST.II PF | 30.81 | -4.70% | 94 063 | 3 053 | 29.20 | -4.00% | 36 314 | 1 186 | ||||||
| HARV.BANK.FIN.PF | 30.88 | -4.98% | 69 912 | 2 264 | 30.60 | -5.00% | 4 284 | 140 | ||||||
| HARV.DIVID.II PF | 30.96 | -4.97% | 345 142 | 11 148 | 32.00 | 0.00% | 64 000 | 2 000 | ||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 31.10 | 0.00% | 0 | 0 | 33.00 | -1.00% | 594 | 18 | ||||||
| JAS-JESNICKÁ STROJ | 31.68 | +10.00% | 760 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 32.01 | +0.03% | 768 | 24 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 32.67 | -10.00% | 1 634 | 50 | +6.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 990 | 30 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | -0.90% | 495 | 15 | 0.00% | 0 | 0 | |||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 33.40 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
