Top volume, The Prague Stock Exchange dne 4.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA HOLDING | 200.00 | +1.01% | 898 800 | 4 494 | 200.20 | 0.00% | 67 267 | 336 | ||||||
ČESKÝ HOLDING | 469.00 | 0.00% | 850 297 | 1 813 | 460.00 | -1.00% | 393 328 | 853 | ||||||
TMP-TEL. MONTÁŽE | 2 880.00 | +2.49% | 823 680 | 286 | 2 666.70 | -7.00% | 13 334 | 5 | ||||||
SELLIER & BELLOT | 1 060.00 | +1.43% | 816 200 | 770 | 1 046.00 | 0.00% | 222 422 | 213 | ||||||
PF IKS KB PLUS | 161.00 | 0.00% | 805 000 | 5 000 | 156.50 | 0.00% | 268 353 | 1 725 | ||||||
LÉČIVA PRAHA | 2 540.00 | -1.35% | 762 000 | 300 | 2 464.00 | 0.00% | 102 486 | 41 | ||||||
ŽELEZÁRNY CHOMUTOV | 185.50 | +2.23% | 746 081 | 4 022 | 148.00 | -5.00% | 27 612 | 180 | ||||||
SEVEROČES.TEPLÁRNY | 700.00 | 0.00% | 735 700 | 1 051 | 662.60 | -6.00% | 8 614 | 13 | ||||||
ELEKTRÁRNY OPATOV. | 4 135.00 | +0.36% | 723 625 | 175 | +1.00% | 0 | 0 | |||||||
EZ PRAHA | 390.00 | -1.26% | 703 560 | 1 804 | +3.00% | 0 | 0 | |||||||
PIVOVARSKÝ HOLDING | 767.00 | -4.95% | 695 669 | 907 | 593.50 | -7.00% | 13 057 | 22 | ||||||
ALMET | 1 230.00 | -1.60% | 676 500 | 550 | 1 250.00 | +6.00% | 6 250 | 5 | ||||||
KREDITAKTIV | 336 000.00 | -4.40% | 672 000 | 2 | ||||||||||
ZBROJOVKA BRNO | 316.00 | -4.81% | 667 076 | 2 111 | 321.30 | +1.00% | 252 857 | 749 | ||||||
VČ ENERGETIKA | 1 650.00 | +4.76% | 643 500 | 390 | 1 565.00 | +5.00% | 40 008 | 26 | ||||||
MORSLEZS.TEPLÁRNY | 836.00 | -2.22% | 611 952 | 732 | 835.50 | 0.00% | 371 200 | 446 | ||||||
ČOKOLÁDOVNY | 2 980.00 | +0.33% | 604 940 | 203 | 2 815.50 | +5.00% | 75 948 | 28 | ||||||
ČESKÁ ZBROJOVKA | 1 450.00 | +0.34% | 597 400 | 412 | 1 326.10 | +1.00% | 78 516 | 56 | ||||||
KVANTO IPF | 263.00 | 0.00% | 592 539 | 2 253 | 250.00 | -4.00% | 135 072 | 540 | ||||||
ŽDB | 375.00 | 0.00% | 577 500 | 1 540 | 353.50 | +9.00% | 33 583 | 95 | ||||||
|