The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLEMENÁŘ. UNIE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOBEL | 77.59 | +9.99% | 1 474 | 19 | +10.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 294.00 | +5.00% | 458 346 | 1 559 | 295.00 | +10.00% | 15 635 | 53 | ||||||
| CUKRSPOL PRAHA | 272.00 | +4.61% | 22 032 | 81 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 719.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 126.00 | +5.00% | 23 562 | 187 | +10.00% | 0 | 0 | |||||||
| HRADECKÝ FOND | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KUNDRATICE | 130.00 | -6.78% | 130 | 1 | +10.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 103.46 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 213.00 | +4.92% | 0 | 0 | 220.00 | +10.00% | 12 760 | 58 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 61.92 | -10.00% | 1 486 | 24 | +10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
| ICOM REALITY | 57.92 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BIJOUDATA | 111.26 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 243.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
| CHRONOTECHNA | 49.49 | +4.98% | 13 610 | 275 | 55.00 | +10.00% | 5 940 | 108 | ||||||
| INTERIER PRAHA | 120.00 | +4.93% | 42 120 | 351 | 117.00 | +9.00% | 2 340 | 20 | ||||||
| EKOAGROBANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ||||||||||||||
