Hi price, The Prague Stock Exchange dne 4.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 10.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 13.31 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| R.K.VELKOOB.SKLADY | 15.12 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIRELEX | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| ČKD POLOVODIČE PHA | 16.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 0 | 0 | ||||||||||
| FARMET | 21.00 | 0.00% | 504 | 24 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 22.00 | 0.00% | 1 122 | 51 | +5.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
| MASOKOMB. KLADNO | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| STAS ZLIČÍN | 22.22 | +1.60% | 489 | 22 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
