Lo price, RM System dne 4.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 247 847 | 55 077 | 4.20 | -1.00% | 54 880 | 12 600 | ||||||
| GLASS TV COMPONENT | 7.00 | 0.00% | 469 | 67 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | -8.00% | 2 400 | 200 | ||||||||||
| TESLA KOLÍN | 12.00 | 0.00% | 120 | 10 | ||||||||||
| C.A.S. 2 HOLDING | 14.76 | -4.95% | 56 014 | 3 795 | 15.00 | 0.00% | 35 805 | 2 387 | ||||||
| UNIRELEX | 15.20 | -5.00% | 38 091 | 2 506 | 16.20 | 0.00% | 17 172 | 1 060 | ||||||
| SLUVIS PRAHA | 26.78 | +4.97% | 3 990 | 149 | 20.00 | 0.00% | 3 680 | 184 | ||||||
| ZEVETA | 26.38 | +4.97% | 1 530 | 58 | 20.00 | 0.00% | 720 | 36 | ||||||
| EXICO | 21.00 | -5.00% | 168 | 8 | ||||||||||
| TESLA VACUUM | 21.30 | -0.37% | 12 780 | 600 | 21.00 | -9.00% | 735 | 35 | ||||||
| LINETA | 40.00 | +0.78% | 1 880 | 47 | 21.20 | -8.00% | 848 | 40 | ||||||
| MASOKOMB. KLADNO | 22.17 | +4.97% | 599 | 27 | 23.00 | 0.00% | 529 | 23 | ||||||
| CREDIT SUISSE | 23.30 | -1.00% | 124 052 | 5 280 | ||||||||||
| BVV INVEST IS | 24.00 | -3.00% | 7 100 | 300 | ||||||||||
| TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 24.00 | -4.00% | 336 | 14 | ||||||
| FINANCE ENG.-1.PF | 23.00 | -4.95% | 20 700 | 900 | 24.10 | -5.00% | 7 110 | 300 | ||||||
| CUKROVAR HODONÍN | 26.25 | -2.77% | 16 721 | 637 | 25.00 | 0.00% | 1 350 | 54 | ||||||
| MASNA BRNO | 38.00 | -5.00% | 0 | 0 | 28.00 | +8.00% | 280 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 29.33 | -4.98% | 2 933 | 100 | 28.00 | -10.00% | 4 739 | 169 | ||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 784 | 28 | 28.00 | -2.00% | 392 | 14 | ||||||
| ||||||||||||||
