The Prague Stock Exchange and RM-System - daily results dne 4.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.1996 9.4.1996 5.4.1996 4.4.1996 3.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 156 | 2 | -37.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 1 800 | 30 | -34.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 79.83 | -4.99% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| BOPO | 407.00 | -4.90% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 180.00 | +2.10% | 27 000 | 150 | -15.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 112.72 | +9.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 230.00 | -4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| HMZ | 189.52 | +4.99% | 85 094 | 449 | -13.00% | 0 | 0 | |||||||
| BALNEA | 85.05 | -10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -11.00% | 0 | 0 | |||||||||||
| CONSUS IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| PRVNÍ JIHO-ZÁPADNÍ | -10.00% | 0 | 0 | |||||||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| AGB IF II | 299.30 | -10.00% | 85 650 | 287 | ||||||||||
| VÍTKOVSKÉ LESY | 269.00 | -7.56% | 23 941 | 89 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 100.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 44.00 | 0.00% | 3 080 | 70 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 343.00 | -4.98% | 0 | 0 | 291.50 | -10.00% | 44 339 | 152 | ||||||
| STAMONT BRNO | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
