The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 110.20 | -5.00% | 113 726 | 1 032 | 110.00 | +0.43% | 81 534 | 730 | ||||||
TON | 196.65 | -5.00% | 0 | 0 | 97.50 | -2.50% | 2 145 | 22 | ||||||
ZZN DOMAŽLICE | 109.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 52.25 | -5.00% | 0 | 0 | -8.62% | 0 | ||||||||
PANKRÁC | 61.37 | -5.00% | 6 260 | 102 | +5.23% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 31.92 | -5.00% | 0 | 0 | 31.20 | +4.00% | 62 | 2 | ||||||
ČKD DOPR.SYSTÉMY | 127.30 | -5.00% | 17 186 | 135 | +1.43% | 0 | ||||||||
ZPA NOVÁ PAKA | 49.40 | -5.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
FRIGERA | 20.33 | -5.00% | 0 | 0 | +2.18% | 0 | ||||||||
OTAVSKÉ STROJÍRNY | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 32.68 | -5.00% | 0 | 0 | -1.88% | 0 | ||||||||
ZBROJOVKA BRNO | 96.90 | -5.00% | 10 465 | 108 | 94.60 | -5.66% | 5 532 | 58 | ||||||
SEVČES.SBĚRNÉ SUR. | 64.98 | -5.00% | 0 | 0 | +3.61% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 70.30 | -5.00% | 281 | 4 | 70.50 | +8.88% | 1 692 | 24 | ||||||
JANKA | 99.75 | -5.00% | 0 | 0 | 105.00 | +8.13% | 3 515 | 34 | ||||||
LIGMET | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SG - INDUSTRY | 137.75 | -5.00% | 308 009 | 2 236 | 128.00 | -8.07% | 111 596 | 865 | ||||||
ZZN FRÝDEK MÍSTEK | 63.46 | -5.00% | 0 | 0 | -1.44% | 0 | ||||||||
MAGNETON | 47.50 | -5.00% | 0 | 0 | 42.00 | +1.35% | 2 466 | 53 | ||||||
NOWACO MRAZÍRNY | 35.15 | -5.00% | 0 | 0 | 30.00 | -9.09% | 630 | 21 | ||||||
ŠKROBÁRNY HORAŽĎ. | 56.05 | -5.00% | 0 | 0 | -2.52% | 0 | ||||||||
INGSTAV OPAVA | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 179.55 | -5.00% | 56 917 | 317 | 182.00 | -0.37% | 34 641 | 190 | ||||||
EKOINGSTAV BRNO | 168.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
FEZKO SERVIS | 75.05 | -5.00% | 3 753 | 50 | 79.00 | -0.23% | 3 873 | 50 | ||||||
GRANDHOTEL PUPP | 195.70 | -5.00% | 0 | 0 | 210.00 | -1.17% | 3 150 | 15 | ||||||
HOT.INTERNATIONAL | 194.75 | -5.00% | 1 169 | 6 | -4.53% | 0 | ||||||||
PROSPERITA IF | 147.25 | -5.00% | 0 | 0 | 131.00 | +2.41% | 19 338 | 130 | ||||||
LOMBARD INDUSTRIAL | 53.77 | -5.00% | 0 | 0 | 57.50 | -4.95% | 460 | 8 | ||||||
AMYLON | 99.75 | -5.00% | 3 292 | 33 | 100.00 | -2.18% | 6 860 | 70 | ||||||
PIVOVAR RADEGAST | 3 895.00 | -5.00% | 97 375 | 25 | 4 016.00 | +2.36% | 40 160 | 10 | ||||||
JIHLAVAN | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 47.50 | -5.00% | 1 283 | 27 | 45.00 | -3.01% | 1 260 | 28 | ||||||
GUMOTEX | 68.59 | -5.00% | 0 | 0 | 75.60 | -0.81% | 151 | 2 | ||||||
MADETA | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
EKOAGROBANKA | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 32.49 | -5.00% | 0 | 0 | 31.00 | -4.23% | 72 807 | 2 235 | ||||||
ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 23 230 | 117 | 201.00 | -0.96% | 22 525 | 105 | ||||||
SPIF VÝNOSOVÝ | 179.77 | -4.99% | 557 287 | 3 100 | 170.00 | -3.56% | 168 988 | 949 | ||||||
KOVONA | 119.20 | -4.99% | 0 | 0 | 117.50 | -7.84% | 470 | 4 | ||||||
NYCOM | 84.24 | -4.99% | 0 | 0 | -0.91% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 111.47 | -4.99% | 0 | 0 | 90.60 | -9.40% | 2 718 | 30 | ||||||
STAV.POD.KLATOVY | 50.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 25.10 | -4.99% | 0 | 0 | +1.08% | 0 | ||||||||
ATEKO | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 34.63 | -4.99% | 0 | 0 | 37.00 | -4.14% | 1 850 | 50 | ||||||
PRECHEZA | 80.85 | -4.99% | 9 379 | 116 | 82.00 | -0.71% | 1 384 | 17 | ||||||
POLYTECHNA | 189.53 | -4.99% | 5 307 | 28 | 0.00% | 0 | ||||||||
PLYNOSTAV PARDUB. | 153.65 | -4.99% | 0 | 0 | 211.10 | -2.00% | 2 689 | 13 | ||||||
PREFA PARDUBICE | 91.30 | -4.99% | 14 608 | 160 | +5.88% | 0 | ||||||||
PREFA GRYGOV | 131.12 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
ČKD DUKLA PRAHA | 40.74 | -4.99% | 4 074 | 100 | 44.00 | -7.93% | 32 351 | 732 | ||||||
ARPO | 62.15 | -4.99% | 0 | 0 | -6.45% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 148.92 | -4.99% | 1 042 | 7 | +3.33% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
ROMO FULNEK | 42.78 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
SEMPRA PRAHA | 54.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 80.49 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
|