The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 320 | 16 | -9.09% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.32 | 0.00% | 323 | 10 | +1.81% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 330 | 15 | -8.00% | 0 | ||||||||
| PRIMONA | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| TECHNOLEN | 66.00 | +2.16% | 330 | 5 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 67.11 | 0.00% | 336 | 5 | -3.22% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 38.81 | -4.99% | 349 | 9 | +8.10% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 59.00 | +4.81% | 354 | 6 | +0.32% | 0 | ||||||||
| FIRN | 60.00 | 0.00% | 360 | 6 | 50.50 | 0.00% | 758 | 15 | ||||||
| HOTEL PANORAMA | 92.01 | +0.01% | 368 | 4 | 91.00 | +0.99% | 637 | 7 | ||||||
| ZČ DŘEVO. ZÁVODY | 17.25 | -4.95% | 380 | 22 | 20.00 | -4.76% | 200 | 10 | ||||||
| STROJPLAST | 29.43 | -4.97% | 383 | 13 | +1.27% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 13.90 | -4.98% | 389 | 28 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | 41.00 | 0.00% | 410 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 103.00 | -0.43% | 412 | 4 | 103.00 | -2.36% | 721 | 7 | ||||||
| COLORLAK | 53.20 | 0.00% | 426 | 8 | 47.30 | -2.09% | 710 | 15 | ||||||
| BRISK TÁBOR | 87.89 | +4.99% | 439 | 5 | -5.47% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 74.10 | -5.00% | 445 | 6 | -10.76% | 0 | ||||||||
| MASOKOMB. KLADNO | 5.59 | +4.87% | 447 | 80 | 4.50 | -10.00% | 135 | 30 | ||||||
| MASOSPOL PÍSNICE | 18.70 | -1.57% | 449 | 24 | 19.00 | 0.00% | 190 | 10 | ||||||
| ||||||||||||||
