The Prague Stock Exchange and RM-System - daily results dne 4.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.1997  9.4.1997  8.4.1997  7.4.1997 4.4.1997

The Prague Sotck Exchange and RM-System - daily results - 4.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	295.00	0.00%	0	0	280.20	-4.83%	7 846	28
ZZN PARDUBICE	46.44	0.00%	0	0		0.00%	0
ZZN OPAVA	16.10	0.00%	0	0		+8.00%	0
ZZN NOVÝ JIČÍN	199.00	0.00%	0	0		+9.93%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		0.00%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	20.87	-4.96%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIČÍN	67.00	0.00%	0	0		0.00%	0
ZZN CHRUDIM						0.00%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	51.45	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	63.46	-5.00%	0	0		-1.44%	0
ZZN DOMAŽLICE	109.25	-5.00%	0	0		0.00%	0
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›