The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 73.14 | 0.00% | 0 | 0 | 64.00 | -9.85% | 256 | 4 | ||||||
| RMS MEZZANINE | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| LONKA PŘÍBOR | -9.85% | 0 | ||||||||||||
| KOVOPOL | 160.00 | 0.00% | 7 680 | 48 | -9.85% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 118.75 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | 55.00 | -9.83% | 1 925 | 35 | ||||||
| SPOJENÉ KARTÁČOVNY | 462.00 | -4.93% | 0 | 0 | -9.82% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.82% | 0 | ||||||||||||
| PRAMIX | 34.63 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| JÁCHYMOV PM | 368.00 | -4.90% | 0 | 0 | -9.77% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| MADETA | 456.00 | -5.00% | 36 480 | 80 | 426.00 | -9.76% | 5 971 | 14 | ||||||
| GRAFIT | 41.65 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| AKRO OPF PROG.SPOL | -9.75% | 0 | ||||||||||||
| NOVAMYL | 29.00 | 0.00% | 290 | 10 | -9.75% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | -9.75% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
| ÚSTAV FIN.SLUŽEB | 97.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ||||||||||||||
