The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RESTAMO HOLDING | +9.52% | 0 | ||||||||||||
| OBIL.LIHOV.KRALUPY | 99.28 | -4.99% | 0 | 0 | 115.00 | +9.52% | 230 | 2 | ||||||
| MASNA KROMĚŘÍŽ | +9.52% | 0 | ||||||||||||
| JEMČA | 856.00 | 0.00% | 0 | 0 | 1 014.00 | +9.48% | 18 170 | 18 | ||||||
| NAREX ČESKÁ LÍPA | 65.62 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
| HMZ | 24.00 | 0.00% | 0 | 0 | 23.00 | +9.41% | 759 | 33 | ||||||
| FERONA | 57.42 | +4.99% | 2 871 | 50 | 56.00 | +9.40% | 15 502 | 277 | ||||||
| TRANSPORTA CHRUDIM | 89.00 | +2.74% | 4 450 | 50 | 82.00 | +9.33% | 2 460 | 30 | ||||||
| METALŠROT TLUMAČOV | 105.00 | 0.00% | 0 | 0 | +9.29% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 127.93 | +4.99% | 4 350 | 34 | 106.00 | +9.27% | 3 180 | 30 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 137.00 | +9.25% | 137 | 1 | ||||||||||
| ČSAD OSTRAVA | 93.30 | 0.00% | 0 | 0 | 98.00 | +9.24% | 9 800 | 100 | ||||||
| DYWIDAG PREFA | +9.24% | 0 | ||||||||||||
| HARVARD.SKLÁŘ.PF | 72.25 | +4.99% | 0 | 0 | +9.23% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | 862.00 | +9.23% | 29 119 | 34 | ||||||||||
| KOLI HOLD. N.MĚSTO | 234.00 | -1.68% | 11 700 | 50 | 222.00 | +9.21% | 888 | 4 | ||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| B.O.I.S. VIF BRNO | +9.14% | 0 | ||||||||||||
| MOTOFOND IF | 96.00 | +9.09% | 768 | 8 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 192.03 | +4.99% | 9 986 | 52 | +9.09% | 0 | ||||||||
| ||||||||||||||
