The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 450.00 | -4.05% | 4 088 700 | 9 086 | 436.10 | -3.32% | 322 374 | 718 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 660.00 | -4.89% | 148 500 | 225 | 670.00 | -9.73% | 70 018 | 105 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 195.50 | +2.95% | 11 730 | 60 | ||||||||||
| AB INVEST IS | 42.00 | +7.14% | 5 400 | 120 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 165.00 | 0.00% | 39 930 | 242 | 161.70 | 0.00% | 11 319 | 70 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 86.00 | -3.37% | 757 832 | 8 812 | 82.10 | -4.72% | 43 074 | 513 | ||||||
| AGB IF II | -9.53% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 681.00 | +0.44% | 1 325 907 | 1 947 | 677.10 | +1.67% | 522 613 | 773 | ||||||
| AGRA PŘELOUČ | 17.35 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | +5.00% | 0 | ||||||||||||
| AGROBANKA PRAHA | 18.59 | -4.95% | 0 | 0 | -28.57% | 0 | ||||||||
| ||||||||||||||
