The Prague Stock Exchange and RM-System - daily results dne 4.4.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.4.1997 9.4.1997 8.4.1997 7.4.1997 4.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 81.11 | -4.99% | 11 518 | 142 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ŽOS NYMBURK | 41.32 | -4.98% | 0 | 0 | 42.00 | +4.05% | 3 372 | 81 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 540.00 | -2.30% | 3 378 200 | 1 330 | 2 420.50 | -3.81% | 25 012 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 415.00 | -1.65% | 363 125 | 875 | 403.90 | -3.10% | 167 575 | 406 | ||||||
| ŽIHELSKÝ STATEK | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.60 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | 0.00% | 114 600 | 382 | 300.00 | +0.12% | 70 890 | 240 | ||||||
| ŽELEZÁRNY HRÁDEK | 198.55 | -5.00% | 23 230 | 117 | 201.00 | -0.96% | 22 525 | 105 | ||||||
| ŽEL.STAVITEL.PRAHA | 307.00 | +0.98% | 6 754 | 22 | -0.42% | 0 | ||||||||
| ŽDB | 165.70 | -4.99% | 4 805 | 29 | 170.00 | -4.86% | 27 600 | 158 | ||||||
| ŽĎAS | 555.00 | +0.90% | 247 530 | 446 | 550.00 | -1.18% | 48 845 | 91 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 51.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| ZZN VYŠKOV | 42.88 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 989 | 51 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 1 038 | 22 | +5.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
