Top number of shares per day, The Prague Stock Exchange dne 4.4.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 100.00 | -0.99% | 100 000 | 1 000 | 85.00 | -6.69% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 601.00 | +3.29% | 1 144 970 | 722 | 1 542.50 | +0.42% | 222 960 | 145 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 191.00 | -0.08% | 358 491 | 301 | 1 169.00 | -1.10% | 473 602 | 402 | ||||||
| PPF INVEST.HOLDING | 513.00 | +0.58% | 153 900 | 300 | 511.00 | +0.98% | 296 094 | 582 | ||||||
| VÍTKOVICE | 20.90 | -5.00% | 6 270 | 300 | 20.00 | -2.43% | 115 859 | 5 682 | ||||||
| KVANTO IPF | 500.00 | -0.29% | 144 836 | 290 | 496.90 | +0.18% | 149 082 | 300 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +0.69% | 13 320 | 185 | 75.00 | +5.48% | 91 904 | 1 227 | ||||||
| SPIF VŠEOBECNÝ | 95.30 | 0.00% | 10 483 | 110 | 94.20 | -0.10% | 30 828 | 327 | ||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | +1.48% | 20 884 | 102 | 201.30 | +0.65% | 54 483 | 264 | ||||||
| OHL ŽS | 369.00 | +6.43% | 36 900 | 100 | 305.00 | +2.34% | 4 270 | 14 | ||||||
| DEZA | 335.50 | -1.32% | 31 202 | 93 | 335.60 | -0.11% | 36 550 | 108 | ||||||
| PHILIP MORRIS ČR A | 6 970.00 | +1.02% | 627 300 | 90 | 6 969.00 | -6.83% | 291 467 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.89% | 255 000 | 85 | 3 000.00 | +4.16% | 107 280 | 37 | ||||||
| ČESKÝ UPF | 1 416.00 | -0.70% | 118 944 | 84 | 1 405.10 | -0.84% | 341 656 | 243 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 760.00 | +0.57% | 129 700 | 74 | 1 705.10 | +1.73% | 104 604 | 62 | ||||||
| ŽIVNOBANKA-PODÍL.F | 642.00 | +0.31% | 32 100 | 50 | 638.50 | -0.71% | 220 977 | 345 | ||||||
| ENERGOAQUA | 128.00 | +4.48% | 6 400 | 50 | 129.90 | -0.07% | 111 664 | 817 | ||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 202 800 | 40 | 4 800.00 | -5.57% | 58 748 | 12 | ||||||
| SG - INDUSTRY | 24.10 | -3.60% | 723 | 30 | 25.70 | -0.38% | 7 122 | 279 | ||||||
| SVIT ZLÍN | 38.50 | +1.31% | 1 155 | 30 | 41.10 | 0.00% | 740 | 18 | ||||||
| ||||||||||||||
