The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 440.00 | 0.00% | 1 440 | 1 | 1 413.90 | +0.42% | 2 828 | 2 | ||||
| SČ PLYNÁRENSKÁ | 2 150.00 | +4.98% | 2 150 | 1 | 1 610.00 | 0.00% | 0 | 0 | ||||
| PPF INVEST.HOLDING | 442.00 | +0.45% | 442 | 1 | 435.00 | -0.79% | 99 694 | 233 | ||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 3 480 | 2 | 1 800.00 | 0.00% | 5 320 | 3 | ||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 809.50 | +0.41% | 5 419 | 3 | ||||
| SM PLYNÁRENSKÁ | 2 590.00 | +4.18% | 7 770 | 3 | 2 150.00 | +4.94% | 25 800 | 12 | ||||
| SOKOLOVSKÁ UHELNÁ | 153.20 | +0.13% | 613 | 4 | 153.60 | +0.52% | 0 | 0 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 6 608 | 4 | 1 650.10 | 0.00% | 37 952 | 23 | ||||
| ŠKODA | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||
| AVIA | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||
| MORAVSKOSLEZ. UPF | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||
| KŘIŠŤÁLOVÝ IF | 1 045.00 | -0.85% | 5 225 | 5 | 1 004.00 | -3.47% | 78 592 | 78 | ||||
| JM PLYNÁRENSKÁ | 3 300.00 | +1.82% | 19 800 | 6 | 3 302.00 | -0.48% | 0 | 0 | ||||
| ARCELORMITTAL | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||
| IF OBCHODU | 1 004.00 | +0.29% | 30 120 | 30 | 993.60 | -0.56% | 54 918 | 55 | ||||
| ČS.PLAVBA LABSKÁ | 36.06 | -4.98% | 1 803 | 50 | 42.10 | -6.23% | 16 901 | 363 | ||||
| ČESKÝ UPF | 1 129.00 | -0.61% | 56 450 | 50 | 1 120.00 | +2.50% | 42 027 | 38 | ||||
| FINOP HOLDING | 451.30 | -4.98% | 44 679 | 99 | 452.00 | -0.44% | 26 148 | 57 | ||||
| IF BOHATSTVÍ | 1 263.00 | -0.62% | 149 580 | 118 | 1 253.00 | -0.34% | 97 809 | 78 | ||||
| RENTIÉRSKÝ IF 1.IN | 999.00 | -0.10% | 199 770 | 200 | 980.00 | -1.39% | 267 160 | 274 | ||||
| P.I.F. | 754.80 | +0.64% | 188 700 | 250 | 736.10 | +0.21% | 276 213 | 375 | ||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 735 000 | 300 | 2 500.10 | 0.00% | 15 001 | 6 | ||||
| ZLATÝ IF KVANTO | 410.00 | +0.02% | 230 830 | 563 | 405.00 | -0.97% | 134 458 | 330 | ||||
| 1.IF ŽIVNOBANKA | 652.00 | -1.19% | 389 220 | 600 | 637.20 | +0.64% | 252 221 | 394 | ||||
| PHILIP MORRIS ČR A | 5 510.00 | -1.62% | 3 803 251 | 688 | 5 350.00 | -7.17% | 219 699 | 41 | ||||
| ALIACHEM | 113.00 | -1.73% | 86 630 | 762 | 112.10 | +0.53% | 48 649 | 425 | ||||
| EUROVIA CS | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||
| ŽIVNOBANKA-PODÍL.F | 551.00 | +0.18% | 1 237 028 | 2 020 | 560.00 | +2.82% | 193 388 | 341 | ||||
| ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||
| KOMERČNÍ BANKA | 910.50 | -3.33% | 121 569 267 | 133 170 | 917.50 | -0.77% | 525 176 | 568 | ||||
| ČESKÉ RADIOKOMUN. | 723.20 | -1.61% | 109 632 354 | 152 598 | 721.00 | -0.82% | 542 198 | 761 | ||||
| ČESKÁ SPOŘITELNA | 225.70 | -1.22% | 57 588 203 | 254 862 | 223.00 | -0.44% | 49 074 | 224 | ||||
| O2 C.R. | 328.10 | -5.17% | 219 627 579 | 664 765 | 331.60 | -3.88% | 2 657 199 | 7 930 | ||||
| UNIPETROL | 59.65 | +1.96% | 51 685 576 | 875 263 | 58.60 | +1.20% | 530 765 | 9 137 | ||||
| ČEZ | 99.39 | -0.79% | 93 961 212 | 950 503 | 98.30 | -0.80% | 692 643 | 7 072 | ||||
