The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | +3.44% | 8 510 | 113 | ||||||||||
| AGRO-TEX | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.20 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.50 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.00 | -1.27% | 992 | 16 | ||||||||||
| AIR SPECIÁL | 73.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 75.70 | -5.37% | 91 834 | 1 154 | ||||||||||
| AKRO OPF PROG.SPOL | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 716 | 247 | ||||||||||
| ALIACHEM | 113.00 | -1.73% | 86 630 | 762 | 112.10 | +0.53% | 48 649 | 425 | ||||||
| ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| ALIBONA LITOVEL | 105.30 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.70 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 106.30 | -0.18% | 1 063 | 10 | ||||||||||
| ALPHA-EFFECT | 1 252.50 | -0.60% | 133 213 | 106 | ||||||||||
| ALPINE-IPS OSTRAVA | 59.00 | +9.25% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 220.10 | +0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
