Hi price, The Prague Stock Exchange dne 4.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 38.54 | -4.98% | 0 | 0 | 40.00 | +1.01% | 1 442 | 36 | ||||||
TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 3 895 | 95 | ||||||
ŠKODA | 39.00 | 0.00% | 195 | 5 | 39.00 | 0.00% | 15 063 | 387 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 43.93 | 0.00% | 0 | 0 | 45.50 | -3.19% | 455 | 10 | ||||||
SPOLEK CH.HUT.VÝR. | 51.33 | -4.99% | 0 | 0 | 54.00 | 0.00% | 9 936 | 184 | ||||||
ARCELORMITTAL | 54.12 | -4.98% | 1 082 | 20 | 51.80 | 0.00% | 22 050 | 406 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 57.30 | +9.98% | 8 423 | 147 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.58 | -4.99% | 0 | 0 | 60.00 | -7.69% | 102 839 | 1 650 | ||||||
UNIPETROL | 59.65 | +1.96% | 51 685 576 | 875 263 | 58.60 | +1.20% | 530 765 | 9 137 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.59 | 0.00% | 0 | 0 | 60.40 | -1.14% | 23 726 | 375 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.10 | -7.03% | 264 | 4 | ||||||
VET ASSETS | 72.89 | 0.00% | 0 | 0 | 73.00 | 0.00% | 15 039 | 206 | ||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 79.20 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
|