The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 98.30 | +9.46% | 393 | 4 | ||||||||||
| MŠLZ | 38.00 | 0.00% | 418 | 11 | ||||||||||
| JIHOSTROJ | 30.00 | 0.00% | 450 | 15 | ||||||||||
| VLNAP | 43.93 | 0.00% | 0 | 0 | 45.50 | -3.19% | 455 | 10 | ||||||
| FRIGERA | 34.30 | +0.58% | 482 | 14 | ||||||||||
| SČC | 33.00 | -7.04% | 495 | 15 | ||||||||||
| CUKROVAR A RAFIN. | 250.00 | +3.09% | 500 | 2 | ||||||||||
| DERMACOL | 250.00 | 0.00% | 500 | 2 | ||||||||||
| ZPA JINONICE | 41.20 | +0.24% | 536 | 13 | ||||||||||
| ČKD PRAHA HOLDING | 16.15 | -5.00% | 0 | 0 | 13.60 | +2.25% | 544 | 40 | ||||||
| JIHOČESKÉ LESY | 55.00 | -0.18% | 550 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 566 | 8 | ||||||||||
| SAKAS | 44.00 | 0.00% | 572 | 13 | ||||||||||
| FORT KAPITÁL BRNO | 23.10 | -2.11% | 578 | 25 | ||||||||||
| KAOLIN HLUBANY | 599.30 | -0.05% | 599 | 1 | ||||||||||
| ŠROUBÁRNA ŽATEC | 30.80 | -4.93% | 635 | 20 | ||||||||||
| MAGNETON | 42.40 | 0.00% | 636 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | -4.91% | 650 | 12 | ||||||||||
| ORPA | 217.90 | -6.88% | 654 | 3 | ||||||||||
| ALFA - INVEST | 2.90 | +3.57% | 716 | 247 | ||||||||||
| ||||||||||||||
