The Prague Stock Exchange and RM-System - daily results dne 4.4.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
SLEZSKÝ KÁMEN | 24.20 | +15.78% | 0 | 0 | ||||||||||
LESY TÁBOR | 80.00 | +14.61% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 93.20 | +13.52% | 6 842 | 67 | ||||||||||
JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 429.10 | +12.92% | 8 582 | 20 | ||||||
BUKOVECKÉ PAPÍRNY | 0.90 | +12.50% | 0 | 0 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 28.00 | +12.44% | 5 600 | 200 | ||||||
STS ŠUMPERK | 77.00 | +10.00% | 0 | 0 | ||||||||||
ZUD | 3.30 | +10.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 193.60 | +10.00% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 126.50 | +10.00% | 0 | 0 | ||||||||||
SEVERNÍ ČECHY | 82.50 | +10.00% | 2 888 | 35 | ||||||||||
MORAVIA CANS | 84.70 | +10.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 35.20 | +10.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 3.30 | +10.00% | 0 | 0 | ||||||||||
PRVNÍ STAV.K.HORA | 9.90 | +10.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 825.00 | +10.00% | 1 650 | 2 | ||||||||||
FLORIA KROMĚŘÍŽ | 79.20 | +10.00% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 255.20 | +10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 519.30 | +9.99% | 0 | 0 | ||||||
|