The Prague Stock Exchange and RM-System - daily results dne 4.4.2002

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.4.2002  9.4.2002  8.4.2002  5.4.2002 4.4.2002

The Prague Sotck Exchange and RM-System - daily results - 4.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					445.50	0.00%	0	0
BIOCEL					560.00	0.00%	11 736	21
BIOPHARM VÚBVL					981.50	0.00%	0	0
BMT					271.20	+0.40%	17 586	65
BOHEMIA CRYS.GROUP					111.20	+1.55%	7 780	70
BOHEMIA-LÁZNĚ					639.10	0.00%	2 556	4
BRISK TÁBOR					400.00	0.00%	5 600	14
BRISTOL					238.80	+0.92%	0	0
BRNĚN.VODÁR.A KAN.					605.10	0.00%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					713.40	+1.65%	17 122	24
CEMOS					233.30	+4.29%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					201.00	+2.55%	16 881	84
CONSUS IF					45.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›