The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
| 1.IF ŽIVNOBANKA | 665.00 | 0.00% | 133 000 | 200 | 651.10 | -0.15% | 107 534 | 165 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 93 381 547 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 44.40 | +0.45% | 1 998 | 45 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 91 804 240 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 541.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 898.00 | +4.41% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČESKÝ UPF | 1 351.00 | 0.00% | 0 | 0 | 1 394.00 | +0.84% | 27 820 | 20 | ||||||
| ||||||||||||||
