The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA LIBEREC | 65.90 | -5.04% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 267.60 | -5.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.40 | -4.73% | 797 | 12 | ||||||||||
| AVIA | 14.30 | -4.66% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 483.20 | -4.61% | 40 966 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 333.30 | -4.49% | 0 | 0 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 3 150 | 18 | ||||||||||
| FAGRON | 21.10 | -4.09% | 32 760 | 1 527 | ||||||||||
| VAN LEER OBALY | 1 600.00 | -3.61% | 11 200 | 7 | ||||||||||
| PPF INVEST.HOLDING | 349.00 | 0.00% | 0 | 0 | 320.00 | -3.32% | 125 250 | 369 | ||||||
| SILON | 289.20 | -3.27% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 340.00 | -2.85% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 585.00 | -2.66% | 8 775 | 15 | ||||||||||
| SG - INDUSTRY | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 247.10 | -2.52% | 68 391 | 271 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.40 | -2.22% | 6 060 | 230 | ||||||
| ZČ PLYNÁRENSKÁ | 2 582.00 | 0.00% | 0 | 0 | 2 172.60 | -2.13% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 431.00 | -0.59% | 3 665 580 | 494 | 8 225.00 | -2.08% | 832 815 | 100 | ||||||
| TATRA | 44.65 | -5.00% | 0 | 0 | 41.50 | -1.65% | 2 151 | 52 | ||||||
| II.EPIC HOLDING | 164.10 | -1.38% | 73 845 | 450 | ||||||||||
| ||||||||||||||
