Lo price, RM System dne 4.4.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.20 | +8.33% | 1 435 | 276 | ||||||||||
KAPPEL | 7.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.60 | +1.33% | 3 521 | 468 | ||||||
SG - INDUSTRY | 6.93 | +5.00% | 0 | 0 | 7.60 | -2.56% | 2 724 | 350 | ||||||
TONASO | 8.10 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 10.30 | +8.42% | 22 135 | 2 149 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 12.30 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 14.30 | -4.66% | 0 | 0 | ||||||||||
STROJPLAST | 14.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.00 | +2.40% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 17.50 | -7.40% | 49 048 | 2 573 | ||||||
FAGRON | 21.10 | -4.09% | 32 760 | 1 527 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.30 | 0.00% | 0 | 0 | ||||||||||
|