The Prague Stock Exchange and RM-System - daily results dne 4.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.4.2002 9.4.2002 8.4.2002 5.4.2002 4.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 300.20 | 0.00% | 0 | 0 | 355.70 | 0.00% | 356 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 507.00 | -9.94% | 507 | 1 | ||||||||||
| VHOS | 892.50 | +5.00% | 893 | 1 | ||||||||||
| VULKAN | 150.10 | 0.00% | 300 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 1 761.50 | +0.07% | 3 523 | 2 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 2 800 | 2 | ||||||
| TEPLÁRNA STRAKON. | 522.20 | +0.94% | 1 044 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 090.10 | 0.00% | 2 180 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.10 | +0.99% | 1 040 | 2 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 805.00 | 0.00% | 5 415 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 950.30 | -0.04% | 5 851 | 3 | ||||||
| ČSKD - INTRANS | 81.20 | -6.77% | 244 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 435 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 366.60 | +3.09% | 1 100 | 3 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 160 | 3 | ||||||
| MUZO | 3 131.00 | 0.00% | 12 524 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 639.10 | 0.00% | 2 556 | 4 | ||||||||||
| ODKOLEK | 280.50 | +9.95% | 1 122 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.00 | -0.80% | 2 169 | 4 | ||||||||||
| GRANITOL | 142.40 | -9.98% | 712 | 5 | ||||||||||
| ||||||||||||||
