Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.4.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 31 | 11 019.49 | 150 735 | 1 661 023 449.17 | 106.35 | 107.54 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 15 | 11 287.12 | 51 000 | 575 643 016.26 | 111.33 | 111.90 | ||
| MOTOKOV INTER. | SCP | 1 | 1 850.00 | 219 715 | 406 472 750.00 | 1 850.00 | 1 850.00 | ||
| CZECH PROPERTY | n-Přímé RMS | 5 | 900.00 | 350 075 | 315 067 500.00 | 900.00 | 900.00 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 4 | 11 061.78 | 25 000 | 276 544 444.45 | 106.79 | 107.44 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 519.05 | 12 000 | 126 228 600.00 | 102.55 | 102.70 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 649.67 | 10 000 | 106 496 700.00 | 103.00 | 103.12 | ||
| ČEZ | Bloky BCP | 11 | 79.13 | 1 278 471 | 101 166 393.51 | 78.11 | 80.50 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 10 634.60 | 9 000 | 95 711 437.78 | 106.40 | 106.45 | ||
| EIB 8,20/09 | Bloky BCP | 4 | 29 181.73 | 3 200 | 93 381 546.67 | 116.20 | 116.55 | ||
| ČEZ 8,75/04 | Bloky BCP | 3 | 11 475.53 | 8 000 | 91 804 240.00 | 107.35 | 107.48 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 7 | 372.55 | 154 806 | 57 672 739.58 | 371.25 | 374.75 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 1 | 10 533.08 | 5 000 | 52 665 416.67 | 102.75 | 102.75 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 2 | 11 077.75 | 4 000 | 44 311 000.00 | 105.80 | 105.90 | ||
| O2 C.R. | Bloky BCP | 5 | 313.11 | 137 300 | 42 989 701.40 | 312.17 | 314.50 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 2 | 10 019.58 | 4 000 | 40 078 313.33 | 98.98 | 99.01 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 335.93 | 3 000 | 34 007 791.67 | 111.95 | 111.95 | ||
| HZL HVB 6,0/09 | Bloky BCP | 2 | 10 791.67 | 2 000 | 21 583 333.34 | 106.89 | 106.89 | ||
| ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 10 736.33 | 2 000 | 21 472 660.00 | 105.95 | 105.95 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 585.75 | 2 000 | 21 171 500.00 | 105.49 | 105.49 | ||
| |||||||||
