The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 972.60 | +4.43% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 55.40 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
ŽĎAS | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
ZZN POMORAVÍ | 104.70 | -0.56% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
YTONG | 3 625.00 | +2.11% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 25.70 | +0.78% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 228.80 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 311.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 197.70 | +4.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 150.30 | +0.13% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 190.00 | -2.56% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 148.60 | +9.99% | 0 | 0 | ||||||||||
VLNAP | 43.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 902.00 | +5.48% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 860.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
UNITED ENERGY | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 149.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 24.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
TESLA SEZAM | 466.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 61.60 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 151.00 | +0.96% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 435.00 | -1.89% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 615.20 | +0.03% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 350.00 | 0.00% | 0 | 0 | 431.80 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.10 | +2.05% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 772.00 | +4.28% | 0 | 0 | ||||||
ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
|