The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIMEX KONCERN | 145.80 | 0.00% | 146 | 1 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 64.20 | +0.15% | 257 | 4 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | -2.24% | 261 | 3 | ||||||
| SELGEN | 280.00 | 0.00% | 280 | 1 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.76% | 290 | 1 | ||||||
| PARAMO | 455.00 | +1.11% | 2 275 | 5 | 500.00 | 0.00% | 500 | 1 | ||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 575 | 1 | ||||||||||
| ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
| SČ ARMATURKA | 133.60 | -0.89% | 668 | 5 | ||||||||||
| DKF HOLDING | 7.20 | 0.00% | 799 | 111 | ||||||||||
| NOWACO MRAZÍRNY | 820.00 | -7.97% | 820 | 1 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
| MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 62.30 | -0.16% | 1 742 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| IDEAL STANDARD | 2 331.10 | -6.40% | 2 331 | 1 | ||||||||||
| TEPNA | 50.00 | 0.00% | 2 550 | 51 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
| I.EPIC HOLDING | 244.00 | +1.20% | 3 660 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.40% | 4 808 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 464.40 | +0.02% | 4 929 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
| TATRA | 41.00 | +7.61% | 1 230 | 30 | 38.40 | -4.00% | 5 180 | 135 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | -4.07% | 5 180 | 7 | ||||||
| ŽĎAS | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
| SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
| ČECHOFRACHT | 3 354.50 | -5.43% | 6 709 | 2 | ||||||||||
| B.G.M. HOLDING | 201.00 | 0.00% | 7 236 | 36 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
| MOTORPAL | 287.90 | -6.19% | 8 637 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.50 | +0.09% | 8 945 | 45 | ||||||||||
| ODKOLEK | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
| ZČ ENERGETIKA | 4 474.00 | 0.00% | 0 | 0 | 4 627.50 | +0.03% | 9 255 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.09% | 12 720 | 6 | ||||||
| HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 383.10 | +0.02% | 13 792 | 36 | ||||||
| RYBÁŘSTVÍ TELČ | 450.00 | 0.00% | 16 305 | 37 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 20 246 | 17 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
| ČESKOMORAVSKÁ INV. | 35.60 | 0.00% | 35 600 | 1 000 | ||||||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 130.10 | -3.62% | 36 194 | 275 | ||||||
| SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
| RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 812.20 | -0.03% | 68 851 | 84 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -3.90% | 75 000 | 23 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 170.00 | 0.00% | 179 400 | 78 | ||||||
| IF BOHATSTVÍ | 1 580.00 | +0.31% | 187 558 | 119 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
| ||||||||||||||
