The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. CAPITAL | 286.00 | +10.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 191.10 | +10.00% | 0 | 0 | ||||||
CIMEX KONCERN | 506.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 148.60 | +9.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 575.00 | +8.40% | 216 305 | 379 | ||||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 385.00 | +7.93% | 257 094 | 670 | ||||||
MJM LITOVEL | 528.40 | +7.83% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 900.00 | +7.36% | 232 000 | 80 | ||||||
LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 494.90 | +6.11% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 750.00 | 0.00% | 0 | 0 | 5 025.00 | +5.78% | 5 025 | 1 | ||||||
VÍNO MIKULOV | 902.00 | +5.48% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 703.60 | +5.01% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 197.70 | +4.99% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 108.00 | +4.85% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 98.10 | +4.80% | 49 050 | 500 | ||||||||||
POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
ŽPSV UH. OSTROH | 972.60 | +4.43% | 0 | 0 | ||||||||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 365.40 | +4.40% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 820.10 | +4.30% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 772.00 | +4.28% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.05% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 491.40 | +2.84% | 0 | 0 | ||||||||||
MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
YTONG | 3 625.00 | +2.11% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.10 | +2.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
KAROSERIA | 329.10 | +1.88% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 761.00 | +1.27% | 0 | 0 | ||||||
METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
O2 C.R. | 301.30 | +3.54% | 179 031 924 | 606 654 | 297.10 | +1.22% | 501 900 | 1 700 | ||||||
I.EPIC HOLDING | 244.00 | +1.20% | 3 660 | 15 | ||||||||||
CONCORDIA INV.IF | 235.50 | +1.07% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 151.00 | +0.96% | 0 | 0 | ||||||
MADETA | 397.90 | 0.00% | 0 | 0 | 481.80 | +0.79% | 0 | 0 | ||||||
WIENERBERGER C.P. | 25.70 | +0.78% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 710.00 | +0.70% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 526.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 317.00 | +0.63% | 1 902 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 830.30 | +0.48% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.40% | 4 808 | 12 | ||||||||||
ČMD | 63.10 | 0.00% | 0 | 0 | 78.90 | +0.38% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 610.00 | +0.38% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 860.10 | +0.35% | 2 860 | 1 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.80 | +0.34% | 8 053 | 93 | ||||||
ETA | 105.42 | 0.00% | 0 | 0 | 160.00 | +0.31% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 580.00 | +0.31% | 187 558 | 119 | ||||||||||
HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
MUZO | 12 120.00 | +0.16% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 211.00 | +0.15% | 0 | 0 | ||||||
|