The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 90.00 | +4.65% | 630 | 7 | ||||||||||
| ŠMERAL BRNO | 75.20 | +9.94% | 602 | 8 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 049.00 | -0.19% | 9 445 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 401.10 | +0.40% | 4 808 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.40 | +0.13% | 881 | 12 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 72.00 | -0.68% | 1 008 | 14 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 180.00 | -7.81% | 16 520 | 14 | ||||||
| I.EPIC HOLDING | 244.00 | +1.20% | 3 660 | 15 | ||||||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 090.10 | -3.63% | 17 442 | 16 | ||||||
| IF OBCHODU | 1 191.00 | 0.00% | 20 246 | 17 | ||||||||||
| ODKOLEK | 450.00 | -6.75% | 9 000 | 20 | ||||||||||
| SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | -6.73% | 18 002 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 252.10 | +0.02% | 84 835 | 20 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| ŽĎAS | 289.00 | +10.56% | 13 005 | 45 | 281.50 | -5.69% | 6 192 | 22 | ||||||
| CUKROVAR VRBÁTKY | 3 300.00 | -3.90% | 75 000 | 23 | ||||||||||
| HOTEL FORUM PRAHA | 570.30 | +0.21% | 13 094 | 23 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.60 | -0.06% | 20 542 | 27 | ||||||
| ||||||||||||||
