The Prague Stock Exchange and RM-System - daily results dne 4.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.4.2003 9.4.2003 8.4.2003 7.4.2003 4.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 826.00 | +1.55% | 21 407 034 | 1 991 | 12 000.00 | +4.34% | 346 765 | 29 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 820.10 | +4.30% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 772.00 | +4.28% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.83% | 21 300 | 11 | ||||||
| UNIPETROL | 45.75 | +1.58% | 58 095 768 | 1 258 032 | 46.50 | +3.79% | 462 007 | 10 031 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 99.00 | +3.44% | 2 178 | 22 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 913.50 | +3.13% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 91.00 | +3.05% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 491.40 | +2.84% | 0 | 0 | ||||||||||
| MSA | 228.00 | +2.51% | 1 596 | 7 | ||||||||||
| OSTROJ | 153.50 | +2.33% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| YTONG | 3 625.00 | +2.11% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.10 | +2.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 029.00 | +1.15% | 224 471 013 | 112 347 | 2 018.10 | +1.97% | 147 738 | 73 | ||||||
| KAROSERIA | 329.10 | +1.88% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +1.61% | 46 590 | 7 595 | ||||||||||
| SILON | 330.20 | +1.56% | 6 604 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 761.00 | +1.27% | 0 | 0 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 240.00 | +1.22% | 11 520 | 48 | ||||||
| ||||||||||||||
